Vaulta
A · 美元计价
$0.0808
-2.06%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0825
24H 成交量$11.08万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3898.5 | $3,903.00 | $3,894.00 | $398.33万 | $17.37亿 | 0.01% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 16 |
LINKChainlink
|
$11.247 | $11.87 | $11.24 | $2,072.98万 | $88.49亿 | -4.80% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 496 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003186 | $14.28万 | $1,672.45万 | -2.39% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $287.27万 | $1,847.63万 | 3.00% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
| 129 |
QQQBQQQB
|
$696.37 | $698.72 | $694.18 | $117.20万 | — | 0.31% |
相关站点
共 40 个
First Digital _比特币行情
BIO Protocol _BTC行情
Avalanche _BTC行情
Aave _币种排行
INTWB _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Holo _BTC行情
NVDAB _币种排行
NVDAB _BTC行情
Lisk _比特币
United Stables _BTC行情
EUR _比特币
DODO _以太坊ETH价格
INTCB _BTC行情
CRCLB _比特币行情
Solv Protocol _币种排行
Artificial _BTC行情
Sophon _BTC行情
Ethereum _币种排行
SNDKB _币种排行
Pump.fun _币种排行
BIO Protocol _币种排行
Initia _加密货币行情
Zcash _加密货币行情
Hedera _币种排行
USDC _BTC行情
Power Ledger _比特币
Reserve Rights _比特币行情
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _比特币行情
Arbitrum _BTC行情
Gram _BTC行情
Dash _BTC行情
Quant _数字货币市值
Morpho _加密货币行情
GOOGLB _币种排行
Arbitrum _BTC行情
Stellar _比特币行情