PAX Gold
PAXG · 美元计价
$3896.69
-0.05%
≈ ￥25718.15
(-$1.81)
更新于 2026-11-02 05:45:01
24H 最高$3,903.00
24H 最低$3,894.00
今日开盘$3898.5
24H 成交量$394.15万
流通市值$17.37亿
24H 涨跌额(-$1.81)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.69 | $3,903.00 | $3,894.00 | $394.15万 | $17.37亿 | -0.05% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $39.66万 | $1,942.56万 | -1.12% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.58万 | — | 3.15% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -1.05% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.35 | $2,093.84万 | $88.49亿 | -3.85% |
| 202 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | 0.44% |
| 497 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003193 | $14.22万 | $1,672.45万 | -1.41% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $277.59万 | $1,847.63万 | 3.83% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 650 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.43万 | — | -0.04% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.95% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $312.36万 | $7,444.78万 | 0.04% |
| 131 |
QQQBQQQB
|
$696.67 | $698.72 | $694.17 | $117.15万 | — | 0.36% |
相关站点
共 40 个
Hedera _BTC行情
Artificial _以太坊ETH价格
Artificial _BTC行情
Dogecoin _BTC行情
SNDKB _BTC行情
NVDAB _比特币
MSTRB _加密货币行情
Eigenlayer _以太坊ETH价格
Midnight _比特币行情
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Solana _BTC行情
Ethereum _加密货币行情
Solv Protocol _加密货币行情
Lisk _比特币
United Stables _币种排行
Filecoin _BTC行情
Arbitrum _数字货币市值
CoW Protocol _比特币行情
SuperVerse _比特币
MARSCOIN _币种排行
TRON _以太坊ETH价格
DODO _比特币
SOXLB _比特币行情
Hashflow _币种排行
Bitcoin _BTC行情
Eigenlayer _BTC行情
BIO Protocol _比特币行情
Bitcoin _比特币行情
SuperVerse _比特币行情
Celestia _比特币
Hyperliquid _币种排行
INTCB _加密货币行情
Cardano _以太坊ETH价格
Ethereum _数字货币市值
NFPrompt _比特币行情
GOOGLB _比特币
EUR _比特币行情
SuperVerse _比特币行情
Quant _比特币