币种脉动
行情总览
QQQB

QQQB

QQQB · 美元计价
$697.31
0.44% ≈ ￥4602.25 ($3.08)
更新于 2026-11-02 07:40:02
24H 最高$698.72
24H 最低$694.19
今日开盘$694.23
24H 成交量$124.42万
流通市值—
24H 涨跌额($3.08)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3428 +2.64% Huma Finance $0.02662 -6.27% MUB $904.21 +0.85% AltLayer $0.00572 -4.35% Galatasaray Fan Token $2.542 +1.48% Ethereum ClassicETC $7.15 +0.85% Particle Network $0.0443 -4.73% Phala Network $0.0412 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 PAXG PAXGPAX Gold $3912.81 $3,914.37 $3,894.00 $499.31万 $17.37亿 0.34%
506 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000405 $0.000414 $0.000399 $14.05万 — -1.46%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
311 AUDIO AUDIOAudius $0.01322 $0.0139 $0.01298 $36.26万 $1,942.56万 0.84%
97 INTWB INTWBINTWB $7.58 $7.63 $7.28 $179.43万 — 3.55%
544 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
522 LPT LPTLivepeer $1.417 $1.44 $1.40 $12.86万 $7,065.22万 -0.56%
16 LINK LINKChainlink $11.395 $11.87 $11.23 $2,057.24万 $88.49亿 -2.70%
200 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.19万 $301.63万 0.44%
495 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003175 $14.52万 $1,672.45万 -1.44%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
68 COTI COTICOTI $0.01006 $0.011 $0.00968 $290.98万 $1,847.63万 3.93%
678 QCOMB QCOMBQCOMB $166.06 $166.39 $164.94 $6,973.36 — 0.58%
650 RKLBB RKLBBRKLBB $55.43 $55.56 $55.08 $1.68万 — 0.34%
621 RPL RPLRocket Pool $1.477 $1.50 $1.45 $3.81万 $3,121.62万 0.61%
58 SPCXB SPCXBSpaceX Tokenized bStocks $137.89 $138.26 $137.02 $350.64万 $7,444.78万 0.59%
127 QQQB QQQBQQQB $697.31 $698.72 $694.19 $124.42万 — 0.44%

相关站点

共 40 个
PAX Gold _比特币 BitTensor _币种排行 BitTensor _比特币 Near Protocol _数字货币市值 LayerZero _比特币 Litecoin _币种排行 Lisk _比特币行情 Solana _加密货币行情 Morpho _加密货币行情 Pepe _加密货币行情 Pudgy Penguins _币种排行 Worldcoin _BTC行情 Stacks _加密货币行情 Celo _以太坊ETH价格 Gram _以太坊ETH价格 Bitcoin _数字货币市值 Uniswap _比特币 Dogecoin _比特币 ZAMA _以太坊ETH价格 Pump.fun _加密货币行情 USDC _比特币行情 Pump.fun _BTC行情 Bitcoin _比特币行情 United Stables _BTC行情 Hyperliquid _数字货币市值 Hyperliquid _加密货币行情 Arbitrum _比特币行情 CoW Protocol _币种排行 Cosmos _加密货币行情 Pepe _币种排行 NVDAB _数字货币市值 RWUSD _数字货币市值 NFPrompt _以太坊ETH价格 DODO _加密货币行情 SuperVerse _以太坊ETH价格 BitTensor _比特币行情 Worldcoin _比特币行情 Celo _数字货币市值 SNDKB _比特币行情 Stacks _数字货币市值