币种脉动
行情总览
BBB

BBB

BBB · 美元计价
$8.36
-0.36% ≈ ￥55.176 (-$0.03)
更新于 2026-11-02 07:20:01
24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
ASTSB $40.96 +0.34% PDDB $78.8 -0.15% AVGOB $327.88 +0.28% NFLXB $62.12 +0.19% CRWVB $55.45 +0.82% ADBEB $249.77 -0.16% WDCB $369.75 -0.01% GLWB $124.14 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 PAXG PAXGPAX Gold $3910.99 $3,914.37 $3,894.00 $492.20万 $17.37亿 0.31%
504 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $13.88万 — -1.95%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
311 AUDIO AUDIOAudius $0.01322 $0.0139 $0.01298 $36.38万 $1,942.56万 0.08%
97 INTWB INTWBINTWB $7.56 $7.63 $7.28 $179.36万 — 3.28%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
524 LPT LPTLivepeer $1.416 $1.44 $1.40 $12.47万 $7,065.22万 -0.63%
16 LINK LINKChainlink $11.356 $11.87 $11.23 $2,058.92万 $88.49亿 -2.82%
203 ACE ACEFusionist $0.1359 $0.1418 $0.1352 $66.81万 $301.63万 0.22%
497 DOGS DOGSDogs $0.00003205 $0.00003305 $0.00003175 $14.41万 $1,672.45万 -1.78%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
352 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
68 COTI COTICOTI $0.01002 $0.011 $0.00967 $290.63万 $1,847.63万 3.62%
677 QCOMB QCOMBQCOMB $166.06 $166.39 $164.94 $6,973.36 — 0.58%
649 RKLBB RKLBBRKLBB $55.44 $55.56 $55.08 $1.68万 — 0.38%
621 RPL RPLRocket Pool $1.472 $1.50 $1.45 $3.72万 $3,121.62万 0.14%
58 SPCXB SPCXBSpaceX Tokenized bStocks $137.72 $138.26 $137.02 $348.62万 $7,444.78万 0.50%
126 QQQB QQQBQQQB $696.81 $698.72 $694.19 $124.37万 — 0.38%

相关站点

共 40 个
Aster _币种排行 Cardano _币种排行 Mitosis _比特币 Power Ledger _币种排行 Kite _币种排行 Aster _比特币行情 Kite _比特币 Gram _加密货币行情 Gram _比特币 Dash _BTC行情 Solana _币种排行 Celestia _加密货币行情 Starknet _加密货币行情 Mitosis _币种排行 ZAMA _加密货币行情 Plume _数字货币市值 XRP _数字货币市值 Stellar _比特币 Sophon _比特币 Aster _BTC行情 Aster _加密货币行情 Prometeus _以太坊ETH价格 Hedera _比特币行情 BEAMX _以太坊ETH价格 Internet _以太坊ETH价格 BEAMX _数字货币市值 Sui _BTC行情 Tether Gold _比特币 Stacks _加密货币行情 Plasma _币种排行 LayerZero _比特币 Initia _币种排行 TRON _比特币行情 Pepe _BTC行情 Midnight _以太坊ETH价格 DODO _BTC行情 Gravity _以太坊ETH价格 Celo _BTC行情 Internet _比特币行情 Plume _BTC行情