BIO Protocol
BIO · 美元计价
$0.02253
4.55%
≈ ￥0.148698
($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.02462
24H 最低$0.02146
今日开盘$0.02155
24H 成交量$311.07万
流通市值$3,971.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.37亿 | 0.04% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.48万 | — | -2.91% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 307 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $36.91万 | $1,942.56万 | -1.58% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -1.47% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.49亿 | -4.43% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.07% |
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.21% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.89万 | $1,847.63万 | 3.20% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $336.89万 | $7,444.78万 | 0.12% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
相关站点
共 40 个
Hedera _BTC行情
Morpho _比特币行情
MSTRB _以太坊ETH价格
Hedera _加密货币行情
Stacks _BTC行情
Ripple USD _比特币
Sophon _以太坊ETH价格
Celo _比特币
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _币种排行
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _比特币行情
Sui _加密货币行情
First Digital _数字货币市值
BitTensor _比特币行情
INTWB _数字货币市值
Bitcoin _比特币
Holo _币种排行
TRON _数字货币市值
Reserve Rights _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币
CoW Protocol _BTC行情
Celo _加密货币行情
PancakeSwap _比特币
Internet _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
Ondo _BTC行情
Reserve Rights _比特币行情