BNB
BNB · 美元计价
$708.74
0.87%
≈ ￥4677.68
($6.10)
更新于 2026-11-02 05:45:01
24H 最高$717.75
24H 最低$702.28
今日开盘$702.64
24H 成交量$6,749.68万
流通市值$935.91亿
24H 涨跌额($6.10)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.69 | $3,903.00 | $3,894.00 | $394.15万 | $17.37亿 | -0.05% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $39.66万 | $1,942.56万 | -1.12% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.58万 | — | 3.15% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -1.05% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.35 | $2,093.84万 | $88.49亿 | -3.85% |
| 202 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | 0.44% |
| 497 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003193 | $14.22万 | $1,672.45万 | -1.41% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $277.59万 | $1,847.63万 | 3.83% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 650 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.43万 | — | -0.04% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.95% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $312.36万 | $7,444.78万 | 0.04% |
| 131 |
QQQBQQQB
|
$696.67 | $698.72 | $694.17 | $117.15万 | — | 0.36% |
相关站点
共 40 个
Artificial _以太坊ETH价格
CoW Protocol _数字货币市值
Solv Protocol _币种排行
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Celestia _比特币
PancakeSwap _比特币
Gravity _BTC行情
Origin _比特币行情
Chainlink _BTC行情
USDC _BTC行情
USD1 _以太坊ETH价格
Kite _数字货币市值
First Digital _比特币行情
Tether Gold _加密货币行情
Dash _BTC行情
Vanar Chain _数字货币市值
BitTensor _数字货币市值
XRP _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
Holo _数字货币市值
Plasma _币种排行
Power Ledger _加密货币行情
Ethena _币种排行
Prometeus _数字货币市值
USDC _比特币行情
Plume _BTC行情
Kite _加密货币行情
DODO _加密货币行情
SNDKB _币种排行
Arbitrum _数字货币市值
PancakeSwap _数字货币市值
INTCB _比特币
BitTensor _数字货币市值
Ethena _BTC行情