Shentu
CTK · 美元计价
$0.0928
-1.38%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$4.03万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.20% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.74% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.33% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.20万 | $301.63万 | -0.44% |
| 497 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.84% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $307.47万 | $7,444.78万 | -0.02% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
相关站点
共 40 个
BIO Protocol _币种排行
USD1 _加密货币行情
Artificial _比特币
Midnight _BTC行情
Litecoin _比特币行情
Hemi _币种排行
Nillion _币种排行
Aave _币种排行
Gravity _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _币种排行
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Aerodrome _比特币行情
Chainlink _币种排行
Pump.fun _加密货币行情
Chainlink _比特币
Vanar Chain _比特币
Midnight _加密货币行情
Ondo _数字货币市值
USD1 _比特币行情
Kite _数字货币市值
Solv Protocol _以太坊ETH价格
Worldcoin _币种排行
Sophon _比特币
BIO Protocol _比特币行情
MSTRB _比特币行情
Kite _加密货币行情
NVDAB _比特币
Holo _比特币
EUR _BTC行情
Injective _币种排行
Dash _以太坊ETH价格
Lisk _比特币行情
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Reserve Rights _以太坊ETH价格
Morpho _数字货币市值
United Stables _比特币行情
SuperVerse _数字货币市值