币种脉动
行情总览
CVC

Civic

CVC · 美元计价
$0.02374
2.24% ≈ ￥0.156684 ($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.575 +0.26% LATOKEN $0.0587 -0.51% QQQB $696.43 +0.32% OMNI $3.88 -6.51% AltLayer $0.00574 -4.49% JUSTJST $0.13812 +1.69% TOMO $1.3819 +3.22% Ethereum ClassicETC $7.11 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 PAXG PAXGPAX Gold $3899.91 $3,903.00 $3,894.00 $396.86万 $17.37亿 0.05%
515 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $13.01万 — -2.67%
289 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
305 AUDIO AUDIOAudius $0.01323 $0.0139 $0.01298 $37.00万 $1,942.56万 -0.15%
101 INTWB INTWBINTWB $7.48 $7.63 $7.28 $174.09万 — 2.19%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
526 LPT LPTLivepeer $1.409 $1.44 $1.40 $11.85万 $7,065.22万 -1.19%
16 LINK LINKChainlink $11.313 $11.87 $11.30 $2,064.89万 $88.49亿 -4.24%
201 ACE ACEFusionist $0.1359 $0.1418 $0.1351 $68.35万 $301.63万 0.22%
496 DOGS DOGSDogs $0.000032 $0.00003305 $0.00003193 $14.25万 $1,672.45万 -2.08%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
320 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
352 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
66 COTI COTICOTI $0.01002 $0.011 $0.00967 $286.89万 $1,847.63万 3.41%
680 QCOMB QCOMBQCOMB $165.81 $166.39 $164.86 $6,496.87 — 0.58%
649 RKLBB RKLBBRKLBB $55.29 $55.56 $55.18 $1.44万 — 0.02%
619 RPL RPLRocket Pool $1.469 $1.50 $1.45 $3.76万 $3,121.62万 -0.41%
60 SPCXB SPCXBSpaceX Tokenized bStocks $137.59 $138.26 $136.99 $325.50万 $7,444.78万 -0.07%
130 QQQB QQQBQQQB $696.43 $698.72 $694.18 $117.20万 — 0.32%

相关站点

共 40 个
Caldera _以太坊ETH价格 Aster _数字货币市值 Lisk _比特币 DODO _比特币行情 Official _币种排行 Ondo _以太坊ETH价格 CRCLB _BTC行情 Prometeus _数字货币市值 United Stables _数字货币市值 Hedera _加密货币行情 Power Ledger _数字货币市值 Power Ledger _以太坊ETH价格 Near Protocol _比特币 Gram _数字货币市值 Plume _比特币行情 COTI _比特币行情 TONToken _比特币 Cardano _BTC行情 Nillion _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Aave _加密货币行情 SuperVerse _加密货币行情 First Digital _加密货币行情 Avalanche _数字货币市值 SNDKB _数字货币市值 Plasma _比特币 Arbitrum _数字货币市值 RWUSD _币种排行 Aerodrome _BTC行情 CoW Protocol _加密货币行情 Vanar Chain _BTC行情 Worldcoin _比特币行情 Ethereum _BTC行情 Injective _加密货币行情 Kite _BTC行情 Zcash _数字货币市值 SOXLB _加密货币行情 Bitcoin Cash _加密货币行情 Gram _数字货币市值 Celo _币种排行