MultiversX (Elrond)
EGLD · 美元计价
$3.42
0.06%
≈ ￥22.572
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$3.48
24H 最低$3.37
今日开盘$3.418
24H 成交量$17.85万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $13.83万 | — | -1.46% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 524 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.56% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 203 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $66.78万 | $301.63万 | 0.30% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 621 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.41% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
相关站点
共 40 个
Stacks _比特币
Holo _币种排行
Ondo _数字货币市值
Caldera _BTC行情
Origin _以太坊ETH价格
Avalanche _加密货币行情
First Digital _币种排行
Mitosis _比特币
Origin _加密货币行情
Origin _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _币种排行
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _币种排行
牛来 _比特币行情
Worldcoin _加密货币行情
DODO _BTC行情
Celo _数字货币市值
Lisk _比特币行情
LayerZero _加密货币行情
Dash _比特币行情
COTI _BTC行情
Hyperliquid _比特币行情
Bitcoin _币种排行
CoW Protocol _比特币
Hedera _比特币行情
Celestia _数字货币市值
Filecoin _BTC行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
CoW Protocol _比特币
CRCLB _BTC行情
Cosmos _以太坊ETH价格
GOOGLB _比特币
Filecoin _数字货币市值
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格