Ethereum
ETH · 美元计价
$2263.81
0.42%
≈ ￥14941.15
($9.40)
更新于 2026-11-02 04:50:01
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2254.41
24H 成交量$1.94亿
流通市值$2,769.68亿
24H 涨跌额($9.40)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $387.91万 | $17.37亿 | -0.07% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.00万 | — | -2.43% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 16 |
LINKChainlink
|
$11.421 | $11.94 | $11.35 | $2,119.76万 | $88.49亿 | -3.57% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 495 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.38% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.49万 | $1,847.63万 | 5.18% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $305.66万 | $7,444.78万 | -0.03% |
| 129 |
QQQBQQQB
|
$696.02 | $698.72 | $694.16 | $118.23万 | — | 0.26% |
相关站点
共 40 个
First Digital _BTC行情
Chainlink _比特币行情
Solana _加密货币行情
XRP _比特币行情
BitTensor _加密货币行情
Ondo _数字货币市值
DODO _币种排行
BIO Protocol _加密货币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
Stellar _加密货币行情
Nillion _比特币
Cardano _加密货币行情
Ondo _数字货币市值
NVDAB _币种排行
Bitcoin _比特币行情
USDC _比特币
Reserve Rights _加密货币行情
Dogecoin _比特币
Morpho _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _币种排行
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币
Origin _比特币
Hashflow _比特币行情
CRCLB _加密货币行情
ZAMA _BTC行情
Gitcoin _BTC行情
Stacks _BTC行情
TONToken _币种排行
INTCB _数字货币市值
Hashflow _比特币
CoW Protocol _比特币
Origin _比特币
Bitcoin Cash _BTC行情
XRP _数字货币市值
GOOGLB _以太坊ETH价格