币种脉动
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23107
2.54% ≈ ￥1.5251 ($0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22534
24H 成交量$461.45万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 -0.05% Ondo $0.404 -1.46% PAX GoldPAXG $3907.39 +0.23% CRCLB $73.24 +0.80% Artificial Superintelligence AFET $0.162 +1.38% ZAMA $0.0695 +0.19% Injective Protocol $7.207 -0.46% StellarXLM $0.1685 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 PAXG PAXGPAX Gold $3907.39 $3,912.98 $3,894.00 $473.58万 $17.37亿 0.23%
504 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000414 $0.000399 $13.83万 — -1.46%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
310 AUDIO AUDIOAudius $0.01313 $0.0139 $0.01298 $36.18万 $1,942.56万 -0.91%
97 INTWB INTWBINTWB $7.44 $7.63 $7.28 $178.68万 — 1.78%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
524 LPT LPTLivepeer $1.417 $1.44 $1.40 $12.47万 $7,065.22万 -0.56%
16 LINK LINKChainlink $11.398 $11.87 $11.23 $2,059.41万 $88.49亿 -2.92%
203 ACE ACEFusionist $0.1362 $0.1418 $0.1352 $66.78万 $301.63万 0.30%
498 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003175 $14.38万 $1,672.45万 -1.63%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
68 COTI COTICOTI $0.01007 $0.011 $0.00967 $290.06万 $1,847.63万 3.92%
678 QCOMB QCOMBQCOMB $165.67 $166.39 $164.94 $6,981.98 — 0.34%
649 RKLBB RKLBBRKLBB $55.41 $55.56 $55.08 $1.68万 — 0.33%
621 RPL RPLRocket Pool $1.476 $1.50 $1.45 $3.71万 $3,121.62万 0.41%
58 SPCXB SPCXBSpaceX Tokenized bStocks $137.66 $138.26 $136.99 $349.51万 $7,444.78万 0.36%
125 QQQB QQQBQQQB $697.16 $698.72 $694.19 $123.88万 — 0.42%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 Plume _币种排行 Cardano _以太坊ETH价格 Tether Gold _比特币 Solv Protocol _加密货币行情 Ondo _币种排行 Near Protocol _加密货币行情 Plume _加密货币行情 Solana _BTC行情 Morpho _以太坊ETH价格 DODO _BTC行情 Vanar Chain _比特币 Aerodrome _数字货币市值 Artificial _以太坊ETH价格 Ethereum _加密货币行情 Nillion _币种排行 SNDKB _比特币 DODO _币种排行 Stacks _加密货币行情 SOXLB _比特币行情 Aptos _币种排行 RWUSD _以太坊ETH价格 INTWB _加密货币行情 Chainlink _币种排行 Morpho _币种排行 Morpho _加密货币行情 Pudgy Penguins _比特币 INTCB _BTC行情 ZAMA _币种排行 Mitosis _比特币 Vanar Chain _BTC行情 TRON _比特币 Caldera _币种排行 Filecoin _加密货币行情 Injective _以太坊ETH价格 Ethereum _比特币行情 Morpho _数字货币市值 INTCB _比特币行情 Initia _BTC行情 GOOGLB _加密货币行情