Internet Computer
ICP · 美元计价
$2.52
0.36%
≈ ￥16.632
($0.01)
更新于 2026-11-02 07:05:01
24H 最高$2.53
24H 最低$2.48
今日开盘$2.511
24H 成交量$176.89万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.74万 | — | -2.20% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 100 |
INTWBINTWB
|
$7.36 | $7.63 | $7.28 | $175.35万 | — | 0.55% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.55万 | $301.63万 | 0.44% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 678 |
QCOMBQCOMB
|
$165.56 | $166.39 | $164.94 | $7,037.11 | — | 0.35% |
| 649 |
RKLBBRKLBB
|
$55.2 | $55.56 | $55.08 | $1.66万 | — | 0.00% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $346.36万 | $7,444.78万 | 0.18% |
| 129 |
QQQBQQQB
|
$696.57 | $698.72 | $694.18 | $119.46万 | — | 0.34% |
相关站点
共 40 个
Injective _币种排行
GOOGLB _数字货币市值
Stellar _币种排行
Bitcoin _比特币
Hashflow _比特币行情
Litecoin _比特币
PAX Gold _币种排行
INTCB _比特币行情
INTWB _比特币
Cardano _数字货币市值
Uniswap _比特币
Plume _加密货币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Quant _比特币
TONToken _BTC行情
TRON _比特币行情
Gravity _加密货币行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币
CoW Protocol _以太坊ETH价格
Quant _比特币
TRON _BTC行情
LayerZero _BTC行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币
Pepe _BTC行情
BNB _币种排行
Cosmos _以太坊ETH价格
Sophon _币种排行
Hedera _比特币
Bubblemaps _BTC行情
Gravity _比特币行情
LayerZero _加密货币行情
Cosmos _以太坊ETH价格
Hemi _加密货币行情