币种脉动
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.21
-0.17% ≈ ￥159.786 (-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$24.46
24H 最低$24.18
今日开盘$24.25
24H 成交量$8,509.27
流通市值—
24H 涨跌额(-$0.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
← 返回行情列表

IRENB 走势

相关币种行情

查看全部行情 →
AGPUB $8.16 -0.73% GMEB $24.15 -0.12% UVXYB $18.93 -0.42% USDEB $8.36 -0.95% SQQQB $41.11 -0.39% BSPB $46.14 +0.33% WENB $7.15 -0.28% COHRB $213.85 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 PAXG PAXGPAX Gold $3897.35 $3,903.00 $3,894.00 $399.05万 $17.37亿 -0.03%
513 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $13.21万 — -2.43%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
303 AUDIO AUDIOAudius $0.01307 $0.0139 $0.01298 $37.27万 $1,942.56万 -1.51%
100 INTWB INTWBINTWB $7.42 $7.63 $7.28 $174.30万 — 1.51%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
524 LPT LPTLivepeer $1.402 $1.44 $1.40 $11.96万 $7,065.22万 -1.68%
16 LINK LINKChainlink $11.26 $11.87 $11.23 $2,073.68万 $88.49亿 -4.63%
202 ACE ACEFusionist $0.1353 $0.1418 $0.1351 $68.28万 $301.63万 -0.22%
493 DOGS DOGSDogs $0.00003188 $0.00003305 $0.00003175 $14.40万 $1,672.45万 -2.36%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
66 COTI COTICOTI $0.00998 $0.011 $0.00967 $287.59万 $1,847.63万 2.99%
680 QCOMB QCOMBQCOMB $165.81 $166.39 $164.86 $6,496.87 — 0.58%
649 RKLBB RKLBBRKLBB $55.29 $55.56 $55.18 $1.44万 — 0.02%
619 RPL RPLRocket Pool $1.469 $1.50 $1.45 $3.76万 $3,121.62万 -0.41%
60 SPCXB SPCXBSpaceX Tokenized bStocks $137.37 $138.26 $136.99 $332.76万 $7,444.78万 -0.11%
130 QQQB QQQBQQQB $695.76 $698.72 $694.18 $117.30万 — 0.22%

相关站点

共 40 个
United Stables _币种排行 Pudgy Penguins _BTC行情 TONToken _数字货币市值 Injective _以太坊ETH价格 BitTensor _加密货币行情 Dogecoin _数字货币市值 Ondo _以太坊ETH价格 Aster _币种排行 United Stables _币种排行 Sophon _比特币行情 Caldera _比特币 BEAMX _币种排行 Quant _比特币 Internet _比特币行情 United Stables _加密货币行情 Stellar _以太坊ETH价格 Bitcoin Cash _加密货币行情 CRCLB _以太坊ETH价格 DODO _币种排行 Aerodrome _以太坊ETH价格 Solana _数字货币市值 XRP _比特币行情 Ethena _BTC行情 INTCB _加密货币行情 Tether Gold _币种排行 Ethereum _比特币行情 Bubblemaps _加密货币行情 Nillion _数字货币市值 EUR _数字货币市值 Arbitrum _数字货币市值 Prometeus _比特币行情 Celo _以太坊ETH价格 Filecoin _加密货币行情 Stellar _币种排行 Plume _以太坊ETH价格 Bitcoin Cash _加密货币行情 CRCLB _加密货币行情 SNDKB _BTC行情 Aster _币种排行 BitTensor _比特币行情