Newton Protocol
NEWT · 美元计价
$0.04323
-1.32%
≈ ￥0.285318
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04381
24H 成交量$33.64万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,914.56 | $3,894.00 | $513.31万 | $17.37亿 | 0.33% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.30万 | — | -1.46% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 523 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.56% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 199 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.56% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.98万 | $1,847.63万 | 3.61% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
相关站点
共 40 个
Midnight _比特币行情
Tether Gold _BTC行情
Vanar Chain _比特币
INTCB _数字货币市值
SOXLB _比特币行情
Hashflow _加密货币行情
Holo _BTC行情
Holo _币种排行
Tether Gold _BTC行情
MSTRB _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Reserve Rights _BTC行情
Avalanche _比特币行情
Arbitrum _币种排行
BNB _比特币
SOXLB _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
Hashflow _数字货币市值
BitTensor _比特币
Aptos _BTC行情
Bitcoin Cash _加密货币行情
Celo _数字货币市值
Hemi _数字货币市值
First Digital _BTC行情
Bitcoin _以太坊ETH价格
Morpho _BTC行情
Nillion _以太坊ETH价格
Sei _数字货币市值
BIO Protocol _BTC行情
Morpho _BTC行情
BitTensor _比特币
Power Ledger _以太坊ETH价格
INTWB _以太坊ETH价格
CoW Protocol _比特币行情
TRON _比特币