Nexo
NEXO · 美元计价
$0.769
-0.26%
≈ ￥5.0754
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.776
24H 最低$0.76
今日开盘$0.771
24H 成交量$29.14万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.80万 | — | -1.95% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 311 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -1.28% |
| 99 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $175.46万 | — | 1.23% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,990.89 | — | 0.44% |
| 649 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.08 | $1.68万 | — | 0.09% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $346.47万 | $7,444.78万 | 0.23% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
相关站点
共 40 个
First Digital _数字货币市值
BNB _以太坊ETH价格
Origin _加密货币行情
Lisk _比特币
XRP _以太坊ETH价格
XRP _币种排行
Initia _币种排行
United Stables _比特币行情
Avalanche _比特币
Origin _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
Reserve Rights _数字货币市值
Ethena _以太坊ETH价格
Kite _加密货币行情
Official _币种排行
Morpho _比特币行情
Cardano _比特币
INTWB _数字货币市值
SOXLB _以太坊ETH价格
Artificial _比特币行情
Initia _比特币行情
USDC _BTC行情
Plasma _币种排行
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Kite _币种排行
Gravity _以太坊ETH价格
Hedera _BTC行情
Origin _BTC行情
ZAMA _比特币
NVDAB _比特币
Internet _加密货币行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
Origin _加密货币行情
Sui _BTC行情
LayerZero _BTC行情