Origin Protocol
OGN · 美元计价
$0.02497
2.72%
≈ ￥0.164802
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02431
24H 成交量$194.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.12% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.74% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 202 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $68.15万 | $301.63万 | -0.22% |
| 496 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.72% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $307.47万 | $7,444.78万 | -0.02% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hedera _BTC行情
Nillion _BTC行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
ZAMA _比特币
Official _BTC行情
Artificial _以太坊ETH价格
Aave _BTC行情
BitTensor _BTC行情
Arbitrum _币种排行
Solana _币种排行
PancakeSwap _比特币行情
Bitcoin Cash _BTC行情
Nillion _比特币行情
MSTRB _数字货币市值
Origin _比特币
牛来 _加密货币行情
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
Ondo _币种排行
BNB _比特币
Sophon _比特币行情
Hashflow _以太坊ETH价格
Initia _币种排行
DODO _加密货币行情
Pepe _比特币行情
Reserve Rights _BTC行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币行情
BNB _以太坊ETH价格
Solana _币种排行
Pepe _比特币行情
Plasma _比特币
Hashflow _比特币
Avalanche _比特币行情
Ondo _比特币行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格