币种脉动
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BounceBitBB $0.00716 -2.05% ChilizCHZ $0.01216 -0.16% SuperRare $0.01258 -2.10% Babylon $0.01207 -1.23% Nexo $0.771 +0.13% BETA $0.00036 -64.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 PAXG PAXGPAX Gold $3912.06 $3,914.56 $3,894.00 $513.31万 $17.37亿 0.33%
501 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000405 $0.000414 $0.000399 $14.30万 — -1.46%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
310 AUDIO AUDIOAudius $0.0132 $0.0139 $0.01298 $36.30万 $1,942.56万 0.30%
96 INTWB INTWBINTWB $7.57 $7.63 $7.28 $180.87万 — 3.56%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
523 LPT LPTLivepeer $1.419 $1.44 $1.40 $12.88万 $7,065.22万 -0.56%
16 LINK LINKChainlink $11.393 $11.87 $11.23 $2,055.96万 $88.49亿 -2.37%
199 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $67.72万 $301.63万 0.22%
506 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003175 $14.05万 $1,672.45万 -1.56%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
324 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
69 COTI COTICOTI $0.01005 $0.011 $0.00968 $291.98万 $1,847.63万 3.61%
677 QCOMB QCOMBQCOMB $166.11 $166.39 $164.94 $7,009.89 — 0.71%
643 RKLBB RKLBBRKLBB $55.63 $55.67 $55.08 $1.87万 — 0.82%
622 RPL RPLRocket Pool $1.475 $1.50 $1.45 $3.84万 $3,121.62万 0.48%
59 SPCXB SPCXBSpaceX Tokenized bStocks $138 $138.26 $137.10 $355.96万 $7,444.78万 0.66%
127 QQQB QQQBQQQB $697.83 $698.72 $694.19 $125.42万 — 0.52%

相关站点

共 40 个
Ethereum _数字货币市值 Sui _数字货币市值 Reserve Rights _比特币行情 DODO _BTC行情 GOOGLB _币种排行 Stacks _比特币行情 Cardano _币种排行 LayerZero _以太坊ETH价格 Official _比特币 Dash _加密货币行情 INTWB _以太坊ETH价格 Quant _数字货币市值 MARSCOIN _币种排行 Arbitrum _币种排行 Vanar Chain _币种排行 Sophon _以太坊ETH价格 Starknet _比特币行情 INTCB _加密货币行情 Quant _以太坊ETH价格 Power Ledger _BTC行情 Ripple USD _比特币 BitTensor _数字货币市值 Gravity _数字货币市值 BIO Protocol _加密货币行情 BEAMX _加密货币行情 INTCB _比特币行情 Stellar _数字货币市值 Ripple USD _币种排行 MARSCOIN _比特币行情 First Digital _比特币 Bitcoin _比特币行情 EUR _币种排行 Aerodrome _以太坊ETH价格 USDC _以太坊ETH价格 Aave _加密货币行情 Filecoin _比特币行情 Holo _币种排行 NFPrompt _以太坊ETH价格 Kite _比特币行情 Kite _BTC行情