Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3899.91 | $3,903.00 | $3,894.00 | $396.86万 | $17.37亿 | 0.05% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 16 |
LINKChainlink
|
$11.313 | $11.87 | $11.30 | $2,064.89万 | $88.49亿 | -4.24% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $286.89万 | $1,847.63万 | 3.41% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.26 | $136.99 | $325.50万 | $7,444.78万 | -0.07% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
相关站点
共 40 个
Origin _币种排行
Ethena _以太坊ETH价格
Solana _加密货币行情
Lisk _币种排行
Celo _BTC行情
INTCB _比特币
Celo _比特币
Near Protocol _比特币
Zcash _BTC行情
Caldera _BTC行情
First Digital _币种排行
Prometeus _加密货币行情
TONToken _比特币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
CRCLB _以太坊ETH价格
ZAMA _数字货币市值
Ethena _加密货币行情
Ethena _以太坊ETH价格
RWUSD _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
Holo _数字货币市值
SuperVerse _BTC行情
Lisk _BTC行情
Celo _加密货币行情
Power Ledger _比特币
TRON _比特币行情
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
COTI _加密货币行情
Mitosis _数字货币市值
Kite _数字货币市值
Plasma _比特币行情
BitTensor _BTC行情
USD1 _数字货币市值
Dogecoin _比特币行情