币种脉动
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
0.00% ≈ ￥49.764 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.65 +0.31% AVGOB $328.14 +0.34% SHAZB $22.94 +0.70% GLWB $124.21 +0.37% MSFTB $525.16 +0.13% ASTSB $40.99 +0.47% BBB $8.38 +0.12% CRWVB $55.53 +0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 PAXG PAXGPAX Gold $3910.59 $3,916.27 $3,894.00 $540.27万 $17.37亿 0.31%
497 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000414 $0.000399 $14.76万 — -1.95%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
311 AUDIO AUDIOAudius $0.01311 $0.0139 $0.01298 $36.35万 $1,942.56万 -1.13%
96 INTWB INTWBINTWB $7.48 $7.63 $7.28 $184.33万 — 1.91%
545 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
523 LPT LPTLivepeer $1.409 $1.44 $1.40 $12.92万 $7,065.22万 -1.33%
16 LINK LINKChainlink $11.325 $11.87 $11.23 $2,071.77万 $88.49亿 -3.01%
199 ACE ACEFusionist $0.1355 $0.1418 $0.1352 $68.22万 $301.63万 -0.22%
500 DOGS DOGSDogs $0.00003187 $0.00003305 $0.00003175 $14.29万 $1,672.45万 -2.54%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
308 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
348 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
69 COTI COTICOTI $0.00996 $0.011 $0.00974 $292.50万 $1,847.63万 2.15%
677 QCOMB QCOMBQCOMB $165.99 $166.39 $165.07 $7,035.34 — 0.56%
642 RKLBB RKLBBRKLBB $55.42 $55.67 $55.08 $2.10万 — 0.33%
622 RPL RPLRocket Pool $1.465 $1.50 $1.45 $3.88万 $3,121.62万 -0.27%
59 SPCXB SPCXBSpaceX Tokenized bStocks $137.91 $138.26 $137.13 $358.76万 $7,444.78万 0.53%
128 QQQB QQQBQQQB $697.88 $698.72 $694.19 $126.39万 — 0.53%

相关站点

共 40 个
Sophon _比特币 RWUSD _加密货币行情 Pepe _比特币 NFPrompt _以太坊ETH价格 Holo _BTC行情 Nillion _以太坊ETH价格 Sei _币种排行 BNB _BTC行情 Plasma _比特币 Hashflow _以太坊ETH价格 GOOGLB _比特币 Solana _比特币行情 Ondo _BTC行情 Hashflow _比特币 Bubblemaps _BTC行情 PancakeSwap _以太坊ETH价格 SuperVerse _币种排行 Bitcoin _BTC行情 XRP _加密货币行情 GOOGLB _币种排行 Ripple USD _BTC行情 Official _比特币 PAX Gold _BTC行情 Gram _加密货币行情 Plasma _加密货币行情 CRCLB _以太坊ETH价格 EUR _币种排行 Morpho _比特币 Lisk _比特币行情 Avalanche _比特币行情 Mitosis _币种排行 Dash _币种排行 Chainlink _数字货币市值 TRON _BTC行情 MSTRB _加密货币行情 Prometeus _比特币行情 Arbitrum _以太坊ETH价格 United Stables _BTC行情 Pump.fun _币种排行 Nillion _BTC行情