Sui
SUI · 美元计价
$0.8916
-0.86%
≈ ￥5.8846
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8993
24H 成交量$1,710.53万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 511 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.30万 | — | -2.91% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 306 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.88% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.41万 | — | 1.78% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 524 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.61% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 201 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.46万 | $301.63万 | 0.00% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $333.93万 | $7,444.78万 | 0.05% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.50万 | — | 0.26% |
相关站点
共 40 个
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _加密货币行情
BitTensor _币种排行
USDC _以太坊ETH价格
XRP _BTC行情
Official _BTC行情
United Stables _加密货币行情
牛来 _币种排行
COTI _加密货币行情
USDC _以太坊ETH价格
Morpho _以太坊ETH价格
Caldera _比特币
Hedera _币种排行
Sui _数字货币市值
ZAMA _加密货币行情
Official _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Origin _币种排行
Filecoin _比特币
Internet _比特币行情
SOXLB _比特币
Midnight _比特币行情
THORChain _比特币行情
Sui _比特币
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
USDC _BTC行情
Worldcoin _比特币
INTCB _比特币
Sophon _以太坊ETH价格
TRON _数字货币市值
Mitosis _币种排行
Mitosis _BTC行情
Hemi _比特币行情
Bitcoin _加密货币行情
Litecoin _比特币