Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3912.81 | $3,914.37 | $3,894.00 | $499.31万 | $17.37亿 | 0.34% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.05万 | — | -1.46% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.56% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,057.24万 | $88.49亿 | -2.70% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.19万 | $301.63万 | 0.44% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.52万 | $1,672.45万 | -1.44% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01006 | $0.011 | $0.00968 | $290.98万 | $1,847.63万 | 3.93% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.68万 | — | 0.34% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
| 127 |
QQQBQQQB
|
$697.31 | $698.72 | $694.19 | $124.42万 | — | 0.44% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NVDAB _币种排行
Nillion _以太坊ETH价格
CRCLB _比特币行情
Hemi _以太坊ETH价格
Morpho _BTC行情
USDC _加密货币行情
USDC _BTC行情
Starknet _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
TONToken _加密货币行情
Power Ledger _数字货币市值
Uniswap _比特币行情
Prometeus _BTC行情
Aptos _比特币
Hemi _币种排行
Gram _比特币行情
Solana _币种排行
TRON _比特币行情
USD1 _加密货币行情
SNDKB _币种排行
Aster _比特币行情
Dogecoin _加密货币行情
COTI _加密货币行情
Chainlink _比特币
Quant _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
Pepe _币种排行
LayerZero _币种排行
First Digital _加密货币行情
Injective _BTC行情
Sophon _BTC行情
牛来 _比特币行情
Plume _BTC行情
Bitcoin Cash _以太坊ETH价格