XRP
XRP · 美元计价
$1.2515
-0.04%
≈ ￥8.2599
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.252
24H 成交量$3,686.50万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3910.13 | $3,914.37 | $3,894.00 | $494.54万 | $17.37亿 | 0.27% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.96万 | — | -1.71% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 311 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | 0.53% |
| 97 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $179.42万 | — | 3.56% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.85万 | $7,065.22万 | -0.56% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.49亿 | -2.93% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $67.17万 | $301.63万 | 0.00% |
| 496 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.53万 | $1,672.45万 | -1.84% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00968 | $290.67万 | $1,847.63万 | 3.41% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.69万 | — | 0.36% |
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $137.02 | $349.61万 | $7,444.78万 | 0.50% |
| 126 |
QQQBQQQB
|
$696.92 | $698.72 | $694.19 | $124.49万 | — | 0.39% |
相关站点
共 40 个
Celestia _币种排行
Ethena _比特币
PAX Gold _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _加密货币行情
BNB _比特币行情
BitTensor _BTC行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
CoW Protocol _比特币行情
Gram _比特币行情
Initia _比特币行情
Solv Protocol _BTC行情
CRCLB _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _BTC行情
Stellar _比特币行情
Litecoin _比特币行情
XRP _BTC行情
PAX Gold _比特币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
BIO Protocol _比特币行情
Artificial _币种排行
EUR _BTC行情
Official _比特币
PAX Gold _币种排行
SNDKB _加密货币行情
Holo _加密货币行情
Holo _比特币
SuperVerse _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _数字货币市值
Ethena _币种排行