Verge
XVG · 美元计价
$0.002225
-1.33%
≈ ￥0.014685
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.62万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.2 | $3,903.00 | $3,894.00 | $389.20万 | $17.37亿 | -0.06% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.20% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.88% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.33% |
| 16 |
LINKChainlink
|
$11.375 | $11.94 | $11.35 | $2,087.39万 | $88.49亿 | -3.84% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.20万 | $301.63万 | -0.44% |
| 497 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.84% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $275.47万 | $1,847.63万 | 4.24% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $307.48万 | $7,444.78万 | 0.00% |
| 130 |
QQQBQQQB
|
$696.36 | $698.72 | $694.16 | $117.74万 | — | 0.32% |
相关站点
共 40 个
Plume _币种排行
Power Ledger _以太坊ETH价格
Aave _BTC行情
COTI _BTC行情
Worldcoin _比特币
Plasma _比特币行情
Avalanche _比特币行情
Starknet _加密货币行情
Midnight _比特币
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Stellar _比特币行情
Cosmos _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
CoW Protocol _加密货币行情
TONToken _数字货币市值
Chainlink _比特币行情
Solv Protocol _数字货币市值
Hashflow _比特币行情
Plume _BTC行情
Bitcoin _币种排行
Hashflow _以太坊ETH价格
INTCB _比特币行情
Eigenlayer _币种排行
Gravity _加密货币行情
Kite _数字货币市值
LayerZero _比特币
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _比特币
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Ondo _BTC行情
PAX Gold _BTC行情
Origin _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _币种排行
Cosmos _比特币